PAR, ALEUP End of Day and Historical Stock Data [EUROPLASMA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALEUP: Europlasma SA

08 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0038	ASK: 0.9400	VOLUME: 61.65M
LAST: 0.0032	CHG(%): 17.95	PREV: 0.0039	LOW: 0.0032	BID: 0.9200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0034	0.0038	0.0032	0.0032	61.65M
05 Aug 25	0.0041	0.0042	0.0039	0.0039	17.25M
04 Aug 25	0.0042	0.0043	0.0040	0.0040	13.21M
01 Aug 25	0.0043	0.0043	0.0041	0.0041	12.23M
31 Jul 25	0.0043	0.0043	0.0042	0.0043	9.1M
30 Jul 25	0.0045	0.0045	0.0042	0.0043	24.05M
29 Jul 25	0.0044	0.0046	0.0041	0.0045	45.64M
28 Jul 25	0.0044	0.0044	0.0042	0.0042	11.15M
27 Jul 25	0.0044	0.0044	0.0042	0.0042	11.15M
25 Jul 25	0.0043	0.0044	0.0042	0.0043	10.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.94
MA20:	0.97
MA50:	1.18
MA200:	1.44
STO9:	24.37
RSI14:	54.26
MTM14:	-0.04
ROC14:	0.96
Week High:	0.97
Week Low:	0.91
Month High:	1.04
Month Low:	0.92