PAR, ALNOV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4430	CHANGE: 0.01	OPEN: 0.4615	HIGH: 0.4615	ASK: 8.1500	VOLUME: 185.7K
LAST: 0.4430	CHG(%): 1.56	PREV: 0.4500	LOW: 0.4380	BID: 7.6000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4615	0.4615	0.4380	0.4430	185.7K
05 Aug 25	0.4410	0.4560	0.4405	0.4500	179.9K
04 Aug 25	0.4505	0.4560	0.4420	0.4435	251.9K
01 Aug 25	0.4650	0.4650	0.4510	0.4555	113.6K
31 Jul 25	0.4685	0.4690	0.4590	0.4600	70.4K
30 Jul 25	0.4700	0.4700	0.4590	0.4685	75K
29 Jul 25	0.4700	0.4700	0.4605	0.4680	176.9K
28 Jul 25	0.4700	0.4740	0.4630	0.4665	96.7K
27 Jul 25	0.4700	0.4740	0.4630	0.4665	96.7K
25 Jul 25	0.4900	0.4900	0.4700	0.4760	108.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4430