PAR, AEJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 72.55	CHANGE: 0.23	OPEN: 72.66	HIGH: 72.83	ASK: 0.00	VOLUME: 7.1K
LAST: 72.55	CHG(%): 0.31	PREV: 72.77	LOW: 72.55	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	72.66	72.83	72.55	72.55	7.1K
05 Aug 25	73.22	73.22	72.69	72.77	2.6K
04 Aug 25	72.21	72.66	72.21	72.47	1.2K
01 Aug 25	72.83	72.83	71.65	72.05	2.3K
31 Jul 25	73.87	73.87	73.35	73.35	5.8K
30 Jul 25	73.46	73.83	73.46	73.66	2.4K
29 Jul 25	73.64	73.92	73.50	73.72	602
28 Jul 25	73.04	73.23	72.87	73.23	1.7K
27 Jul 25	73.04	73.23	72.87	73.23	1.7K
25 Jul 25	72.71	72.75	72.44	72.70	2.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

72.55