List of Symbols for Euronext - Paris [PAR] Starting with L

Exchange:

List of Symbols for Euronext - Paris [PAR]

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L100	Multi Units Luxembourg - Lyxor FTSE 100	18.64	18.57	18.58	215	0.00	0.00
LACR	LACROIX SA	8.360	8.020	8.360	513	-0.020	0.24
LAT	AVIATION LATECOERE	0.0133	0.0130	0.0131	730.7K	-0.0003	2.24
LBIRD	Lumibird SA	20.20	19.40	19.70	16.1K	-1.20	5.74
LC30	Amundi Index Solutions - Amundi	10.14	10.14	10.14	52	-0.06	0.54
LC33	Amundi Index Solutions - Amundi	10.06	10.06	10.06	58	0.02	0.19
LC36	Amundi Index Solutions - Amundi	10.03	10.02	10.03	57	0.08	0.77
LC39	Amundi Index Solutions - Amundi	9.950	9.925	9.950	3	0.033	0.33
LCEZ	BNP Paribas Easy - Low Carbon 100	13.33	13.33	13.33	4	0.21	1.57
LCWLD	BNP PARIBAS EASY - Low Carbon 300 World	17.10	17.06	17.07	117	0.03	0.19
LEBL	Foncière 7 investissement Société	0.3800	0.3800	0.3800	0	0.0000	0.00
LEM	Multi Units France - Lyxor MSCI Emerging	13.52	13.49	13.51	9K	0.04	0.30
LHYFE	Lhyfe SA	3.210	3.190	3.210	6.8K	-0.005	0.16
LI	KLEPIERRE	35.24	34.76	35.02	393.6K	0.40	1.16
LIN	LINEDATA SERVICES	62.80	61.40	62.20	1.6K	-1.00	1.58
LNA	LE NOBLE AGE	32.20	31.30	32.20	3.2K	4.30	15.41
LOCAL	Solocal Group SA	4.320	4.055	4.250	47.5K	-0.180	4.06
LOUP	LDC	93.50	92.80	93.30	2.4K	1.60	1.74
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	71.09	71.09	71.09	2	-0.15	0.21
LPE	LAURENT-PERRIER	94.00	92.80	93.40	351	-0.80	0.85
LQQ	Lyxor UCITS NASDAQ-100 Daily Leverage	1,319	1,301	1,313	2K	43	3.40
LR	LEGRAND	130.6	129.4	129.8	696.1K	1.0	0.74
LSS	LECTRA	25.30	24.65	24.75	22.4K	0.50	2.06
LTA	ALTAMIR AMBOISE	29.60	28.60	28.90	23.1K	0.30	1.05
LUXU	Amundi S&P Global Luxury UCITS	231.0	230.7	231.0	6	4.3	1.89
LVC	Lyxor UCITS Daily Leverage CAC 40	39.90	39.22	39.57	107.1K	1.17	3.05
LVD	Multi Units Luxembourg - Lyxor Daily	254.9	252.6	254.3	3.2K	6.8	2.73
LVE	Lyxor UCITS Stoxx 50 Daily Leverage	62.30	61.37	61.80	28.3K	2.13	3.57
LWCE	Amundi MSCI Europe Climate Paris Aligned	83.24	83.17	83.24	1	0.87	1.06
LWCR	Amundi MSCI World ESG Climate Net Zero	515.9	514.6	515.3	12	3.5	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Paris [PAR]

MEMBER LOGIN

GLOBAL INDICES