PAR, ALSEN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

08 Aug 2025

LAST: 0.3140	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3240	ASK: 0.0000	VOLUME: 297.3K
LAST: 0.3140	CHG(%): 1.88	PREV: 0.3200	LOW: 0.3140	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3200	0.3240	0.3140	0.3140	297.3K
05 Aug 25	0.3190	0.3300	0.3160	0.3200	158.2K
04 Aug 25	0.3350	0.3360	0.3150	0.3180	423.7K
01 Aug 25	0.3400	0.3400	0.3180	0.3300	629K
31 Jul 25	0.3150	0.3400	0.3150	0.3300	1.09M
30 Jul 25	0.3800	0.3860	0.3450	0.3460	1.02M
29 Jul 25	0.3780	0.4150	0.3690	0.3800	1.6M
28 Jul 25	0.3860	0.4340	0.3510	0.3600	3.29M
27 Jul 25	0.3860	0.4340	0.3510	0.3600	3.29M
25 Jul 25	0.3220	0.3730	0.3220	0.3640	1.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: