PAR, ALINS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2920	CHANGE: 0.01	OPEN: 0.2890	HIGH: 0.2940	ASK: 5.7700	VOLUME: 12.5K
LAST: 0.2920	CHG(%): 2.46	PREV: 0.2850	LOW: 0.2810	BID: 5.7200	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2890	0.2940	0.2810	0.2920	12.5K
05 Aug 25	0.2810	0.2950	0.2810	0.2850	21.5K
04 Aug 25	0.2850	0.2950	0.2800	0.2950	2.7K
01 Aug 25	0.2850	0.2860	0.2850	0.2850	11.2K
31 Jul 25	0.2830	0.2900	0.2800	0.2850	22.3K
30 Jul 25	0.3000	0.3000	0.2810	0.2820	26.2K
29 Jul 25	0.2900	0.2950	0.2860	0.2950	9.5K
28 Jul 25	0.2980	0.2980	0.2870	0.2900	34K
27 Jul 25	0.2980	0.2980	0.2870	0.2900	34K
25 Jul 25	0.3020	0.3050	0.2850	0.2850	165.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2920