PAR, ALDNE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALDNE: DONTNOD Entertainment SA

08 Aug 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.8960	HIGH: 0.9200	ASK: 0.0000	VOLUME: 5.2K
LAST: 0.9200	CHG(%): 1.32	PREV: 0.9080	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8960	0.9200	0.8900	0.9200	5.2K
05 Aug 25	0.8900	0.9080	0.8800	0.9080	5.3K
04 Aug 25	0.8900	0.9100	0.8880	0.9100	5.5K
01 Aug 25	0.9180	0.9180	0.8800	0.8980	6K
31 Jul 25	0.9000	0.9200	0.9000	0.9200	1.3K
30 Jul 25	0.9320	0.9400	0.8800	0.9180	4.7K
29 Jul 25	0.9300	0.9460	0.9300	0.9300	2.1K
28 Jul 25	0.9200	0.9400	0.9200	0.9400	859
27 Jul 25	0.9200	0.9400	0.9200	0.9400	859
25 Jul 25	0.9320	0.9480	0.9200	0.9300	7.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: