PAR, ANX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 230.3	CHANGE: 2.95	OPEN: 229.6	HIGH: 231.1	ASK: 0.0	VOLUME: 2.4K
LAST: 230.3	CHG(%): 1.30	PREV: 227.4	LOW: 229.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	229.6	231.1	229.4	230.3	2.4K
05 Aug 25	230.0	230.3	227.4	227.4	3.9K
04 Aug 25	225.7	228.2	225.6	228.0	2.1K
01 Aug 25	231.1	231.1	223.5	225.2	5.6K
31 Jul 25	235.8	236.6	233.2	233.7	4.9K
30 Jul 25	230.9	232.7	230.5	232.3	1.2K
29 Jul 25	231.6	233.0	231.0	231.0	3.9K
28 Jul 25	228.3	229.4	228.3	229.4	1.2K
27 Jul 25	228.3	229.4	228.3	229.4	1.2K
25 Jul 25	225.8	226.6	225.8	226.6	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.3