PAR, ALPDX End of Day and Historical Stock Data [PISCINES DESJOYAUX]

08 Aug 2025

LAST: 14.50	CHANGE: 0.10	OPEN: 14.50	HIGH: 14.50	ASK: 8.10	VOLUME: 297
LAST: 14.50	CHG(%): 0.69	PREV: 14.40	LOW: 14.40	BID: 7.90	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.50	14.50	14.40	14.50	297
05 Aug 25	14.50	14.50	14.40	14.40	1.5K
04 Aug 25	14.40	14.50	14.40	14.50	877
01 Aug 25	14.50	14.50	14.40	14.40	715
31 Jul 25	14.50	14.50	14.40	14.50	256
30 Jul 25	14.50	14.55	14.45	14.50	1.6K
29 Jul 25	14.50	14.50	14.50	14.50	92
28 Jul 25	14.50	14.60	14.50	14.50	635
27 Jul 25	14.50	14.60	14.50	14.50	635
25 Jul 25	14.60	14.60	14.45	14.50	1.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

14.50