PAR, ALLAN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 35.90	CHANGE: 0.40	OPEN: 36.10	HIGH: 36.10	ASK: 0.00	VOLUME: 499
LAST: 35.90	CHG(%): 1.13	PREV: 35.50	LOW: 35.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.10	36.10	35.60	35.90	499
05 Aug 25	36.10	36.40	35.50	35.50	1.1K
04 Aug 25	36.20	36.80	36.00	36.20	925
01 Aug 25	36.50	36.60	36.50	36.60	888
31 Jul 25	36.20	36.90	36.20	36.50	531
30 Jul 25	36.90	37.00	36.40	36.40	379
29 Jul 25	37.20	37.20	36.20	36.90	658
28 Jul 25	37.80	37.80	37.10	37.10	433
27 Jul 25	37.80	37.80	37.10	37.10	433
25 Jul 25	37.50	37.80	37.20	37.80	97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.90