PAR, ASI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 103.1	CHANGE: 0.52	OPEN: 103.0	HIGH: 103.4	ASK: 0.0	VOLUME: 249
LAST: 103.1	CHG(%): 0.50	PREV: 103.6	LOW: 102.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	103.0	103.4	102.9	103.1	249
05 Aug 25	103.7	104.3	103.5	103.6	2K
04 Aug 25	103.3	103.3	102.6	102.6	81
01 Aug 25	103.6	103.6	100.6	101.1	3.4K
31 Jul 25	104.2	104.4	103.9	104.0	6.1K
30 Jul 25	104.5	104.8	104.3	104.4	1.7K
29 Jul 25	105.6	106.0	105.4	105.4	892
28 Jul 25	104.4	104.9	104.3	104.9	4.1K
27 Jul 25	104.4	104.9	104.3	104.9	4.1K
25 Jul 25	103.5	103.6	103.3	103.6	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.1