PAR, ALBON End of Day and Historical Stock Data []

08 Aug 2025

LAST: 95.00	CHANGE: 0.40	OPEN: 94.20	HIGH: 95.20	ASK: 0.00	VOLUME: 136
LAST: 95.00	CHG(%): 0.42	PREV: 95.40	LOW: 94.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	94.20	95.20	94.20	95.00	136
05 Aug 25	95.00	95.40	95.00	95.40	60
04 Aug 25	94.20	95.00	93.80	95.00	127
01 Aug 25	95.00	95.00	93.80	93.80	142
31 Jul 25	95.00	95.40	94.60	95.00	98
30 Jul 25	95.00	96.20	94.60	95.00	166
29 Jul 25	94.00	94.40	94.00	94.00	103
28 Jul 25	93.80	94.00	93.80	94.00	66
27 Jul 25	93.80	94.00	93.80	94.00	66
25 Jul 25	93.60	93.80	93.60	93.80	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00