PAR, ALIE End of Day and Historical Stock Data []

17 Jul 2025

LAST: 0.4650	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.0000	VOLUME: 0
LAST: 0.4650	CHG(%): 0.00	PREV: 0.4650	LOW: 0.4650	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 25	0.4650	0.4650	0.4650	0.4650
16 Jul 25	0.4650	0.4650	0.4650	0.4650
15 Jul 25	0.4650	0.4650	0.4650	0.4650
14 Jul 25	0.4650	0.4650	0.4650	0.4650
13 Jul 25	0.4650	0.4650	0.4650	0.4650
11 Jul 25	0.4650	0.4650	0.4650	0.4650
10 Jul 25	0.4650	0.4650	0.4650	0.4650
09 Jul 25	0.4650	0.4650	0.4650	0.4650
08 Jul 25	0.4650	0.4650	0.4650	0.4650
07 Jul 25	0.4650	0.4650	0.4650	0.4650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650