PAR, ALQGC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0722	CHANGE: 0.00	OPEN: 0.0734	HIGH: 0.0749	ASK: 0.0000	VOLUME: 0
LAST: 0.0722	CHG(%): 0.00	PREV: 0.0722	LOW: 0.0720	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0734	0.0749	0.0720	0.0722
05 Aug 25	0.0734	0.0749	0.0720	0.0722
04 Aug 25	0.0734	0.0749	0.0720	0.0722
01 Aug 25	0.0734	0.0749	0.0720	0.0722
31 Jul 25	0.0734	0.0749	0.0720	0.0722
30 Jul 25	0.0734	0.0749	0.0720	0.0722
29 Jul 25	0.0734	0.0749	0.0720	0.0722
28 Jul 25	0.0734	0.0749	0.0720	0.0722
27 Jul 25	0.0734	0.0749	0.0720	0.0722
25 Jul 25	0.0734	0.0749	0.0720	0.0722

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0722