PAR, ALTAI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.855	CHANGE: 0.36	OPEN: 10.200	HIGH: 10.200	ASK: 0.000	VOLUME: 4.7K
LAST: 9.855	CHG(%): 3.74	PREV: 9.500	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.200	10.200	9.850	9.855	4.7K
05 Aug 25	9.600	9.700	9.470	9.500	5.7K
04 Aug 25	9.600	9.750	9.325	9.450	17.9K
01 Aug 25	9.710	9.855	9.300	9.430	12.1K
31 Jul 25	9.800	9.945	9.700	9.730	8.9K
30 Jul 25	9.850	10.000	9.740	10.000	16.5K
29 Jul 25	10.250	10.400	9.820	9.820	29K
28 Jul 25	10.340	10.340	10.050	10.110	7K
27 Jul 25	10.340	10.340	10.050	10.110	7K
25 Jul 25	10.020	10.380	9.845	10.040	13.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.855