PAR, AIR End of Day and Historical Stock Data [Airbus Group]

08 Aug 2025

LAST: 176.2	CHANGE: 1.02	OPEN: 178.5	HIGH: 178.7	ASK: 54.9	VOLUME: 588.2K
LAST: 176.2	CHG(%): 0.58	PREV: 175.2	LOW: 176.2	BID: 54.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	178.5	178.7	176.2	176.2	588.2K
05 Aug 25	173.6	176.3	173.0	175.2	1.19M
04 Aug 25	170.4	172.4	170.0	172.3	871.1K
01 Aug 25	175.0	175.0	167.4	169.1	1.37M
31 Jul 25	178.2	180.7	175.7	176.0	1.65M
30 Jul 25	181.0	181.0	178.2	178.9	742.7K
29 Jul 25	178.0	182.4	177.8	179.4	1.1M
28 Jul 25	183.1	183.1	177.5	177.6	1.1M
27 Jul 25	183.1	183.1	177.5	177.6	1.1M
25 Jul 25	180.8	181.4	179.5	180.2	898K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

176.2