| C1U | Amundi FTSE 100 UCITS | 917.3 | 913.0 | 913.0 | 18 | -0.2 | | 0.02 | |
| C3M | Amundi ETF Govies 0-6 Months EuroMTS | 124.6 | 124.5 | 124.5 | 1.8K | 0.0 | | 0.03 | |
| C40 | Amundi Index Solutions - AMUNDI CAC 40 | 136.5 | 135.5 | 136.1 | 3.7K | 2.0 | | 1.49 | |
| C4D | Amundi Index Solutions - AMUNDI CAC 40 | 81.44 | 80.94 | 81.18 | 1.1K | 1.19 | | 1.49 | |
| C50 | Amundi Index Solutions - Amundi EURO | 140.0 | 139.3 | 139.7 | 21.8K | 2.5 | | 1.82 | |
| C50U | Amundi Index Solutions - Amundi EURO | 163.5 | 162.3 | 163.3 | 1K | 4.3 | | 2.71 | |
| C53D | Amundi Euro Government Bond 5-7Y UCITS | 152.1 | 152.1 | 152.1 | 33 | -0.1 | | 0.04 | |
| C5E | Amundi Stoxx Europe 50 UCITS | 122.6 | 122.4 | 122.6 | 208 | 1.5 | | 1.24 | |
| C6E | Amundi Index Solutions - AMUNDI STOXX | 135.6 | 135.3 | 135.6 | 344 | 1.9 | | 1.41 | |
| CA | CARREFOUR | 12.76 | 12.55 | 12.65 | 2.44M | 0.30 | | 2.39 | |
| CAC | Amundi CAC 40 UCITS ETF Dist | 78.40 | 77.82 | 78.12 | 10.1K | 1.20 | | 1.56 | |
| CACC | Lyxor CAC 40 (DR) UCITS ETF Acc | 38.20 | 37.98 | 38.13 | 39.1K | 0.58 | | 1.54 | |
| CACLG | CAC Large 60 | 8,396 | 8,333 | 8,366 | 0 | 132 | | 1.61 | |
| CACSH | CAC 40 SHORT | 110.8 | 109.9 | 110.3 | 0 | -1.7 | | 1.56 | |
| CAF | CRCAM PARIS ET IDF | 87.47 | 86.79 | 87.40 | 1.8K | 3.40 | | 4.05 | |
| CAP | CAP GEMINI | 125.6 | 123.4 | 125.6 | 441.1K | 1.3 | | 1.05 | |
| CAPE | Ossiam Shiller Barclays Cape Europe | 506.2 | 504.5 | 506.2 | 4 | 5.0 | | 1.00 | |
| CARM | Carmila SA | 18.48 | 18.04 | 18.34 | 68.1K | 0.80 | | 4.56 | |
| CARP | Carpinienne de Participations | 6.300 | 6.300 | 6.300 | 0 | 0.000 | | 0.00 | |
| CAT31 | CA TOULOUSE 31 CCI | 98.33 | 97.50 | 98.00 | 817 | 0.52 | | 0.53 | |
| CB3 | Amundi Index Solutions - Amundi Govt | 221.4 | 220.5 | 220.6 | 2.4K | -0.8 | | 0.35 | |
| CBDG | Compagnie du Cambodge | 99.00 | 99.00 | 99.00 | 99 | -1.00 | | 1.00 | |
| CBOT | CBO Territoria S.A. | 3.670 | 3.650 | 3.670 | 10.6K | 0.030 | | 0.82 | |
| CBSM | SCBSM | 8.950 | 8.950 | 8.950 | 500 | 0.050 | | 0.56 | |
| CC1 | Amundi MSCI China Tech UCITS ETF EUR | 253.1 | 252.0 | 252.0 | 375 | -0.5 | | 0.18 | |
| CC1U | Amundi Index Solutions - Amundi MSCI | 294.7 | 293.5 | 294.7 | 7 | 2.7 | | 0.91 | |
| CC4 | Amundi Index Solutions - Amundi EURO | 226.0 | 225.7 | 225.7 | 23 | -0.3 | | 0.14 | |
| CCN | CRCAM NORM.SEINE | 115.4 | 112.0 | 115.4 | 1.4K | 4.4 | | 3.95 | |
| CD5 | Amundi Index Solutions - Amundi EURO | 86.50 | 86.10 | 86.50 | 2.1K | 1.67 | | 1.97 | |
| CD8 | Amundi ETF MSCI EMU High Dividend UCITS | 177.1 | 176.2 | 176.8 | 1.9K | 4.1 | | 2.35 | |
| CD9 | Amundi MSCI Europe High Dividend UCITS | 206.4 | 205.9 | 206.3 | 1.2K | 2.1 | | 1.00 | |
| CDA | ALPES (COMPAGNIE) | 23.10 | 22.75 | 22.85 | 17.3K | -0.25 | | 1.08 | |
| CDI | CHRISTIAN DIOR | 449.8 | 440.2 | 448.2 | 1.6K | 7.6 | | 1.72 | |
| CE8 | Amundi Index Solutions - Amundi MSCI | 630.0 | 628.5 | 630.0 | 2 | 4.7 | | 0.75 | |
| CEC | Multi Units Luxembourg - Lyxor MSCI | 34.09 | 33.33 | 33.96 | 10.4K | 1.78 | | 5.51 | |
| CEM | Amundi MSCI Europe Small Cap ESG Climate | 152.5 | 151.8 | 152.5 | 170 | 1.2 | | 0.80 | |
| CEN | GROUPE CRIT | 63.20 | 63.00 | 63.00 | 146 | 0.20 | | 0.32 | |
| CESGP | CAC 40 ESG | 2,473 | 2,453 | 2,464 | 0 | 36 | | 1.50 | |
| CEU | Amundi Index Solutions - Amundi MSCI | 366.0 | 364.4 | 365.5 | 204 | 5.3 | | 1.47 | |
| CEU2 | Amundi Index Solutions - Amundi Index | 102.2 | 101.9 | 102.1 | 1.2K | 1.1 | | 1.12 | |
| CF1 | Amundi ETF MSCI France UCITS ETF | 410.5 | 407.7 | 409.0 | 116 | 5.9 | | 1.45 | |
| CFI | CFI | 1.110 | 1.110 | 1.110 | 10 | 0.265 | | 31.36 | |
| CG1 | Amundi ETF DAX UCITS ETF DR | 429.9 | 428.0 | 429.5 | 840 | 6.3 | | 1.49 | |
| CG9 | Amundi Index Solutions - Amundi MSCI | 318.7 | 317.9 | 317.9 | 119 | 2.2 | | 0.70 | |
| CGM | CEGEDIM | 10.75 | 10.55 | 10.70 | 5.6K | 0.05 | | 0.47 | |
| CHINA | BNP PARIBAS EASY - MSCI China Min TE | 5.827 | 5.827 | 5.827 | 0 | 0.000 | | 0.00 | |
| CHINE | BNP PARIBAS EASY - MSCI China Min TE | 7.169 | 7.148 | 7.169 | 5 | -0.015 | | 0.21 | |
| CHIP | Lyxor MSCI Semiconductors ESG Filtered | 58.67 | 58.09 | 58.55 | 5K | 1.21 | | 2.11 | |
| CHM | Amundi STOXX Europe 600 Basic Materials | 150.7 | 149.9 | 150.7 | 1 | 3.4 | | 2.29 | |
| CI2 | Amundi Index Solutions - Amundi MSCI | 854.2 | 850.9 | 850.9 | 65 | -12.2 | | 1.42 | |
| CI2U | Amundi MSCI India UCITS USD | 998.3 | 990.1 | 991.3 | 78 | -9.7 | | 0.97 | |
| CIV | CRCAM ILLE-VIL.CCI | 91.88 | 91.00 | 91.00 | 329 | -0.60 | | 0.66 | |
| CJ1 | Amundi Index Solutions - Amundi Index | 278.9 | 277.9 | 278.9 | 33 | 7.1 | | 2.62 | |
| CL2 | Amundi ETF Leveraged MSCI USA Daily | 22.22 | 21.95 | 22.07 | 9.5K | 0.21 | | 0.94 | |
| CLA | Claranova SE | 2.040 | 2.005 | 2.025 | 26K | 0.049 | | 2.48 | |
| CLARI | Clariane SE | 4.436 | 4.314 | 4.336 | 449K | -0.026 | | 0.60 | |
| CLIM | Lyxor Green Bond DR UCITS C-EUR | 48.89 | 48.78 | 48.78 | 1.6K | -0.16 | | 0.33 | |
| CLMA | Guinness Sustainable Energy UCITS ETF | 5.814 | 5.806 | 5.806 | 124 | 0.035 | | 0.61 | |
| CLWD | Amundi MSCI World ESG Climate Net Zero | 8.451 | 8.431 | 8.451 | 1.7K | 0.072 | | 0.86 | |
| CM9 | Amundi ETF MSCI World ex EMU UCITS ETF | 597.2 | 595.1 | 596.4 | 58 | 2.7 | | 0.45 | |
| CMO | CRCAM MORBIHAN CCI | 95.61 | 93.02 | 94.98 | 311 | 2.09 | | 2.25 | |
| CMU | Amundi MSCI EMU ESG Leaders Select UCITS | 324.9 | 322.6 | 323.8 | 601 | 5.4 | | 1.68 | |
| CMUD | AM EMU ESG LEAD D | 67.54 | 67.05 | 67.54 | 454 | 1.23 | | 1.85 | |
| CN1 | Amundi Index Solutions - Amundi MSCI | 599.9 | 597.9 | 599.9 | 115 | 14.5 | | 2.48 | |
| CNAA | Lyxor Fortune SG UCITS MSCI China A DR C | 139.8 | 139.2 | 139.6 | 368 | -1.0 | | 0.69 | |
| CNB | Lyxor UCITS Euro Corporate Bond ex | 136.2 | 136.1 | 136.1 | 11 | -0.3 | | 0.22 | |
| CNDF | Caisse Régionale de Crédit Agricole | 21.10 | 20.44 | 20.82 | 26.7K | -0.09 | | 0.41 | |
| CNY | HSBC MSCI China UCITS ETF | 6.784 | 6.755 | 6.772 | 7.7K | -0.126 | | 1.83 | |
| CO | CASINO GUICHARD | 0.6950 | 0.6295 | 0.6395 | 3.07M | 0.0755 | | 13.39 | |
| CODW | Amundi S&P Global Consumer Discretionary | 12.60 | 12.57 | 12.60 | 973 | 0.26 | | 2.09 | |
| COFA | Coface SA | 16.05 | 15.94 | 16.05 | 155.8K | 0.08 | | 0.50 | |
| COH | COHERIS | 8.800 | 8.420 | 8.780 | 503 | 0.000 | | 0.00 | |
| COMO | Amundi Bl Equal-weight Comm ex-A UE A | 23.13 | 23.01 | 23.05 | 7.3K | -0.04 | | 0.18 | |
| COPAP | WisdomTree Copper EUR | 34.08 | 33.67 | 33.98 | 13.8K | 0.37 | | 1.09 | |
| COSE | Amundi PEA S&P US Consumer Staples | 10.30 | 10.28 | 10.30 | 1.9K | 0.14 | | 1.40 | |
| COSW | Amundi S&P Global Consumer Staples ESG | 10.16 | 10.15 | 10.16 | 140 | 0.12 | | 1.23 | |
| COTY | Coty Inc. | 4.110 | 4.100 | 4.100 | 622 | 0.010 | | 0.24 | |
| COUR | COURTOIS | 121.0 | 121.0 | 121.0 | 0 | 0.0 | | 0.00 | |
| COV | Covivio SA | 59.70 | 58.70 | 59.20 | 114.4K | 2.80 | | 4.96 | |
| COVH | Covivio Hotels | 24.00 | 23.70 | 23.70 | 956 | -0.10 | | 0.42 | |
| CP9 | Amundi Index MSCI Pacific Ex Japen SRI | 631.5 | 629.2 | 631.5 | 104 | 1.7 | | 0.27 | |
| CP9U | Amundi MSCI Pacific ex Japan UCITS DR | 740.5 | 739.6 | 740.5 | 9 | 2.4 | | 0.33 | |
| CRAP | CRCAM ALP.PROV.CCI | 116.0 | 113.0 | 113.0 | 626 | 1.0 | | 0.89 | |
| CRAV | CRCAM ATL.VEND.CCI | 130.0 | 123.0 | 130.0 | 693 | 6.1 | | 4.91 | |
| CRB | Lyxor Commodities | 23.31 | 23.03 | 23.19 | 6.4K | -0.01 | | 0.06 | |
| CRBP2 | CRCAM BRIE PIC2CCI | 24.90 | 24.32 | 24.89 | 12.5K | 1.39 | | 5.91 | |
| CRI | CHARGEURS | 10.88 | 10.76 | 10.88 | 1.4K | 0.02 | | 0.18 | |
| CRLA | CRCAM LANGUED CCI | 71.51 | 71.00 | 71.40 | 155 | 2.20 | | 3.18 | |
| CRLO | CRCAM LOIRE HTE L. | 86.94 | 85.50 | 86.72 | 167 | 2.72 | | 3.24 | |
| CROS | Crosswood | 10.80 | 10.80 | 10.80 | 20 | 0.00 | | 0.00 | |
| CRP | Lyxor UCITS Corporate Bond C-EUR | 154.2 | 153.9 | 153.9 | 1.6K | -0.3 | | 0.20 | |
| CRSU | CRCAM SUD R.A.CCI | 181.0 | 179.0 | 181.0 | 108 | 6.4 | | 3.67 | |
| CRTO | CRCAM TOURAINE CCI | 117.7 | 115.5 | 117.0 | 625 | 5.0 | | 4.46 | |
| CRUDP | WisdomTree WTI Crude Oil EUR | 8.180 | 8.000 | 8.118 | 9.1K | -0.231 | | 2.77 | |
| CS | AXA | 41.57 | 41.10 | 41.39 | 2.73M | 0.79 | | 1.95 | |
| CS1 | Amundi IBEX 35 UCITS ETF Acc | 372.2 | 369.4 | 372.0 | 1.1K | 11.1 | | 3.08 | |
| CS9 | Amundi Index Solutions - Amundi MSCI | 327.5 | 326.7 | 327.5 | 191 | 4.9 | | 1.52 | |
| CSH | Lyxor Euro Cash UCITS ETF | 112.0 | 111.9 | 112.0 | 7.6K | 0.0 | | 0.01 | |
| CSH2 | Multi Units Luxembourg - Amundi Smart | 107.1 | 107.1 | 107.1 | 21.9K | 0.1 | | 0.06 | |
| CSW | Amundi Index Solutions - Amundi MSCI | 11.53 | 11.48 | 11.50 | 13.3K | -0.06 | | 0.50 | |
| CSWC | Amundi MSCI Switzerland UCITS | 10.87 | 10.79 | 10.84 | 1K | 0.03 | | 0.24 | |
| CU2 | Amundi Index Solutions - Amundi MSCI USA | 656.8 | 652.8 | 654.9 | 511 | -2.8 | | 0.43 | |
| CU2U | Amundi MSCI USA UCITS USD | 765.1 | 761.4 | 763.7 | 193 | 2.2 | | 0.29 | |
| CU9 | Amundi ETF MSCI Europe ex EMU UCITS ETF | 370.5 | 368.3 | 369.1 | 151 | 2.2 | | 0.59 | |
| CV9 | Amundi Index Solutions - Amundi MSCI | 368.9 | 367.3 | 368.6 | 266 | 5.6 | | 1.54 | |
| CW8 | Amundi Index Solutions - Amundi MSCI | 566.9 | 564.2 | 565.4 | 3.7K | 4.0 | | 0.71 | |
| CW8U | Amundi MSCI World UCITS USD | 660.3 | 657.6 | 659.7 | 47 | 9.6 | | 1.48 | |
| CWE | Amundi Index Solutions - Amundi MSCI | 335.7 | 334.2 | 335.7 | 1K | 4.3 | | 1.30 | |
| CWEU | Amundi Index Solutions - Amundi MSCI | 391.4 | 389.2 | 391.4 | 358 | 7.5 | | 1.94 | |
| CYEA | iShares China CNY Bond UCITS ETF USD Acc | 5.172 | 5.162 | 5.162 | 20 | -0.036 | | 0.68 | |