PAR, ALUPG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.730	CHANGE: 0.08	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 313
LAST: 1.730	CHG(%): 4.85	PREV: 1.650	LOW: 1.670	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.730	1.730	1.670	1.730	313
05 Aug 25	1.570	1.650	1.550	1.650	7K
04 Aug 25	1.640	1.640	1.640	1.640	26
01 Aug 25	1.540	1.630	1.540	1.630	4.5K
31 Jul 25	1.570	1.620	1.530	1.620	5.4K
30 Jul 25	1.620	1.620	1.550	1.620	466
29 Jul 25	1.540	1.540	1.520	1.520	403
28 Jul 25	1.600	1.600	1.600	1.600	1.6K
27 Jul 25	1.600	1.600	1.600	1.600	1.6K
25 Jul 25	1.560	1.600	1.450	1.600	11.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.730