PAR, AC End of Day and Historical Stock Data [ACCOR]

08 Aug 2025

LAST: 45.34	CHANGE: 3.42	OPEN: 44.91	HIGH: 45.62	ASK: 38.65	VOLUME: 1.28M
LAST: 45.34	CHG(%): 8.16	PREV: 41.92	LOW: 44.90	BID: 38.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.91	45.62	44.90	45.34	1.28M
05 Aug 25	42.63	42.80	41.92	41.92	942.1K
04 Aug 25	42.47	42.98	42.09	42.57	1.26M
01 Aug 25	43.46	43.78	41.73	42.28	1.47M
31 Jul 25	45.50	45.96	43.08	44.66	2.6M
30 Jul 25	49.14	49.74	48.93	49.40	647.6K
29 Jul 25	49.52	49.88	49.18	49.18	462K
28 Jul 25	50.00	50.34	49.34	49.47	536K
27 Jul 25	50.00	50.34	49.34	49.47	536K
25 Jul 25	49.05	49.92	48.95	49.73	430.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.34