PAR, AAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.930	CHANGE: 0.02	OPEN: 3.930	HIGH: 4.000	ASK: 0.000	VOLUME: 133
LAST: 3.930	CHG(%): 0.51	PREV: 3.910	LOW: 3.930	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.930	4.000	3.930	3.930	133
05 Aug 25	4.000	4.000	3.910	3.910	371
04 Aug 25	3.850	3.950	3.850	3.950	1.9K
01 Aug 25	4.060	4.060	3.900	3.900	2.1K
31 Jul 25	4.100	4.100	4.100	4.100	653
30 Jul 25	4.100	4.100	4.100	4.100	653
29 Jul 25	4.160	4.160	4.150	4.150	25
28 Jul 25	4.200	4.210	4.200	4.200	872
27 Jul 25	4.200	4.210	4.200	4.200	872
25 Jul 25	4.150	4.250	4.150	4.250	4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.930