PAR, ALDLS End of Day and Historical Stock Data [D.L.S.I.]

08 Aug 2025

LAST: 11.50	CHANGE: 0.20	OPEN: 11.40	HIGH: 11.50	ASK: 14.25	VOLUME: 1.7K
LAST: 11.50	CHG(%): 1.77	PREV: 11.30	LOW: 11.40	BID: 14.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.40	11.50	11.40	11.50	1.7K
05 Aug 25	11.30	11.30	11.00	11.30	436
04 Aug 25	11.30	11.30	11.00	11.30	436
01 Aug 25	11.30	11.30	11.20	11.20	377
31 Jul 25	11.40	11.40	11.40	11.40	263
30 Jul 25	11.20	11.40	11.20	11.40	20
29 Jul 25	11.30	11.30	11.00	11.30	205
28 Jul 25	11.40	11.40	11.40	11.40	90
27 Jul 25	11.40	11.40	11.40	11.40	90
25 Jul 25	11.40	11.40	11.30	11.30	195

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.50