PAR, ALKLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALKLA: Klarsen SA

08 Aug 2025

LAST: 0.8680	CHANGE: 0.01	OPEN: 0.8220	HIGH: 0.8760	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.8680	CHG(%): 1.14	PREV: 0.8780	LOW: 0.8200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8220	0.8760	0.8200	0.8680	4.9K
05 Aug 25	0.8600	0.8800	0.8180	0.8780	5.3K
04 Aug 25	0.8500	0.8780	0.8180	0.8680	7.2K
01 Aug 25	0.8100	0.8780	0.8100	0.8720	3K
31 Jul 25	0.8200	0.8800	0.8200	0.8800	3.5K
30 Jul 25	0.8240	0.8800	0.8000	0.8800	4.8K
29 Jul 25	0.8860	0.8860	0.8500	0.8500	5.1K
28 Jul 25	0.8900	0.8900	0.8320	0.8800	5.9K
27 Jul 25	0.8900	0.8900	0.8320	0.8800	5.9K
25 Jul 25	0.8880	0.8880	0.8500	0.8500	1.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: