PAR, ALDV End of Day and Historical Stock Data [ADC SIIC]

08 Aug 2025

LAST: 0.0880	CHANGE: 0.01	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.1300	VOLUME: 500
LAST: 0.0880	CHG(%): 18.92	PREV: 0.0740	LOW: 0.0880	BID: 0.1200	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0880	0.0880	0.0880	0.0880	500
05 Aug 25	0.0740	0.0740	0.0740	0.0740	0
04 Aug 25	0.0740	0.0740	0.0740	0.0740	0
01 Aug 25	0.0740	0.0740	0.0740	0.0740	0
31 Jul 25	0.0740	0.0740	0.0740	0.0740	11K
30 Jul 25	0.0740	0.0740	0.0740	0.0740	11K
29 Jul 25	0.0740	0.0740	0.0740	0.0740	11K
28 Jul 25	0.0890	0.0890	0.0890	0.0890	11K
27 Jul 25	0.0890	0.0890	0.0890	0.0890	0
25 Jul 25	0.0890	0.0890	0.0890	0.0890	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0880