PAR, ALHRS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.210	CHANGE: 0.10	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 5.7K
LAST: 3.210	CHG(%): 2.87	PREV: 3.305	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.340	3.340	3.210	3.210	5.7K
05 Aug 25	3.195	3.435	3.195	3.305	19K
04 Aug 25	3.140	3.190	3.120	3.145	6.1K
01 Aug 25	3.200	3.200	3.100	3.140	7.9K
31 Jul 25	3.200	3.200	3.100	3.165	12.2K
30 Jul 25	2.910	3.200	2.885	3.195	50.1K
29 Jul 25	3.030	3.075	2.950	2.950	41.5K
28 Jul 25	3.040	3.075	3.040	3.075	11.4K
27 Jul 25	3.040	3.075	3.040	3.075	11.4K
25 Jul 25	3.140	3.155	3.040	3.100	9.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210