PAR, ALPRI End of Day and Historical Stock Data [PRESS INDEX]

08 Aug 2025

LAST: 9.750	CHANGE: 0.25	OPEN: 9.700	HIGH: 9.750	ASK: 6.840	VOLUME: 914
LAST: 9.750	CHG(%): 2.63	PREV: 9.500	LOW: 9.500	BID: 6.810	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.700	9.750	9.500	9.750	914
05 Aug 25	9.650	9.650	9.500	9.500	59
04 Aug 25	9.500	9.750	9.150	9.600	678
01 Aug 25	9.850	9.850	9.150	9.450	1.8K
31 Jul 25	9.650	9.700	9.150	9.700	171
30 Jul 25	9.650	9.750	9.200	9.700	3.3K
29 Jul 25	9.700	9.700	9.200	9.600	391
28 Jul 25	9.700	9.700	9.050	9.150	1.2K
27 Jul 25	9.700	9.700	9.050	9.150	1.2K
25 Jul 25	9.900	9.950	9.500	9.800	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.750