PAR, ALCAB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0314	ASK: 0.0000	VOLUME: 92.2K
LAST: 0.0314	CHG(%): 5.37	PREV: 0.0298	LOW: 0.0288	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0314	0.0288	0.0314	92.2K
05 Aug 25	0.0318	0.0318	0.0298	0.0298	51.1K
04 Aug 25	0.0318	0.0318	0.0290	0.0300	38.2K
01 Aug 25	0.0322	0.0322	0.0296	0.0300	111K
31 Jul 25	0.0320	0.0378	0.0300	0.0322	323.2K
30 Jul 25	0.0354	0.0428	0.0330	0.0354	499.2K
29 Jul 25	0.0310	0.0336	0.0310	0.0336	15.2K
28 Jul 25	0.0284	0.0308	0.0284	0.0308	120.6K
27 Jul 25	0.0284	0.0308	0.0284	0.0308	120.6K
25 Jul 25	0.0332	0.0358	0.0290	0.0306	189.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0314