PAR, ALAQU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.920	CHANGE: 0.06	OPEN: 3.700	HIGH: 3.920	ASK: 3.310	VOLUME: 190
LAST: 3.920	CHG(%): 1.51	PREV: 3.980	LOW: 3.700	BID: 3.220

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.700	3.920	3.700	3.920	190
05 Aug 25	3.800	3.980	3.800	3.980	31
04 Aug 25	3.800	3.800	3.800	3.800	31
01 Aug 25	3.640	3.780	3.640	3.780	325
31 Jul 25	3.720	3.720	3.700	3.700	264
30 Jul 25	3.700	3.800	3.700	3.800	500
29 Jul 25	3.860	3.860	3.860	3.860	27
28 Jul 25	3.680	3.800	3.680	3.800	277
27 Jul 25	3.680	3.800	3.680	3.800	277
25 Jul 25	3.860	3.860	3.860	3.860	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920