PAR, ALIMR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.500	CHANGE: 0.00	OPEN: 1.500	HIGH: 1.500	ASK: 0.000	VOLUME: 18
LAST: 1.500	CHG(%): 0.00	PREV: 1.500	LOW: 1.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.500	1.500	1.500	1.500	18
05 Aug 25	1.500	1.500	1.500	1.500	60
04 Aug 25	1.580	1.590	1.580	1.590	481
01 Aug 25	1.580	1.580	1.580	1.580	638
31 Jul 25	1.590	1.590	1.590	1.590	210
30 Jul 25	1.590	1.590	1.590	1.590	210
29 Jul 25	1.590	1.590	1.590	1.590	210
28 Jul 25	1.580	1.680	1.580	1.680	1.2K
27 Jul 25	1.580	1.680	1.580	1.680	1.2K
25 Jul 25	1.500	1.500	1.500	1.500	129

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.500