List of Symbols for Euronext - Paris [PAR] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Paris [PAR]

DOWNLOAD SYMBOL LIST

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R2US	SSgA SPDR ETFs Europe II Public Limited	55.48	55.00	55.06	3.5K	-0.13		0.24
RAL	RALLYE	0.0509	0.0395	0.0442	0	0.0000		0.00
RBO	Roche Bobois	34.90	34.40	34.40	1K	-0.60		1.71
RBT	ROBERTET	836.0	826.0	826.0	333	-5.0		0.60
RCO	REMY COINTREAU	54.40	53.35	53.70	59.9K	2.70		5.29
REUSD	BNP Paribas Easy ECPI Circular Economy	13.50	13.50	13.50	0	0.21		1.56
REUSE	BNP Paribas Easy ECPI Circular Economy	19.08	19.02	19.04	3.7K	0.27		1.46
RF	EURAZEO	54.50	53.40	54.50	167.5K	1.25		2.35
RI	PERNOD RICARD	96.82	95.36	95.76	381.7K	4.86		5.35
RIO	Lyxor MSCI Brazil UCITS ETF	18.66	18.53	18.53	1.6K	0.50		2.79
RMAU	Royal Mint Responsibly Sourced Physical	28.79	28.71	28.72	17.3K	-0.14		0.50
RMS	HERMES INTL	2,128	2,097	2,114	34.4K	19		0.91
RNL	Renault Société Anonyme	345.8	341.6	345.8	99	1.8		0.51
RNO	RENAULT	32.52	31.92	32.43	1.21M	1.20		3.84
RS2K	Amundi Index Solutions - Amundi Russell	285.8	283.5	283.5	2.5K	-0.5		0.19
RS2U	Amundi Index Solutions - Amundi Russell	332.1	331.0	331.0	27	1.8		0.54
RUI	RUBIS	28.66	28.44	28.54	76.2K	0.48		1.71
RXL	REXEL	26.42	25.96	26.32	475.4K	0.86		3.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0