PAR, ARVEN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.300	CHANGE: 0.05	OPEN: 5.250	HIGH: 5.300	ASK: 0.000	VOLUME: 3.4K
LAST: 5.300	CHG(%): 0.95	PREV: 5.250	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.250	5.300	5.200	5.300	3.4K
08 Aug 25	5.200	5.250	5.150	5.250	678
05 Aug 25	5.250	5.250	5.150	5.200	1.2K
04 Aug 25	5.250	5.250	5.150	5.200	2K
01 Aug 25	5.300	5.300	5.150	5.250	2K
31 Jul 25	5.250	5.300	5.150	5.250	763
30 Jul 25	5.300	5.300	5.100	5.200	2.6K
29 Jul 25	5.200	5.250	5.100	5.250	1.1K
28 Jul 25	5.300	5.300	5.100	5.150	3.4K
27 Jul 25	5.300	5.300	5.100	5.150	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300