PAR, ALALO End of Day and Historical Stock Data [ACHETER-LOUER.FR]

08 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0008	ASK: 0.0400	VOLUME: 19.75M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0006	0.0008	0.0006	0.0006	19.75M
05 Aug 25	0.0006	0.0008	0.0004	0.0006	365.28M
04 Aug 25	0.0004	0.0006	0.0004	0.0004	33.72M
01 Aug 25	0.0006	0.0006	0.0004	0.0004	25.86M
31 Jul 25	0.0006	0.0006	0.0004	0.0006	166.51M
30 Jul 25	0.0008	0.0008	0.0006	0.0006	45.99M
29 Jul 25	0.0008	0.0008	0.0006	0.0006	23.01M
28 Jul 25	0.0008	0.0008	0.0006	0.0006	27.9M
27 Jul 25	0.0008	0.0008	0.0006	0.0006	27.9M
25 Jul 25	0.0008	0.0008	0.0006	0.0006	144.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.10

0.0006