List of Symbols for Euronext - Paris [PAR] Starting with V

Exchange:

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAC	PIERRE VACANCES	1.718	1.694	1.706	110.7K	0.014	0.83
VAL	Lyxor Index Fund - Lyxor MSCI EMU Value	160.0	159.0	159.9	2.1K	4.1	2.63
VALD	BNP Paribas Easy ESG Equity Value Europe	112.0	111.9	112.0	4	2.0	1.80
VANTI	VANTIVA SA	0.1400	0.1380	0.1390	98.6K	-0.0034	2.39
VBTC	VanEck Bitcoin ETN A EUR	53.35	53.00	53.00	703	1.15	2.23
VCT	VICAT	58.80	58.00	58.70	17.6K	1.40	2.44
VETH	VanEck Ethereum ETN A EUR	20.59	20.12	20.35	39.1K	1.84	9.91
VETO	VETOQUINOL	75.20	74.40	74.40	1.2K	-1.10	1.46
VIE	VEOLIA ENVIRON.	30.30	29.95	29.95	1.15M	0.41	1.39
VIL	VIEL ET COMPAGNIE	15.90	15.70	15.90	7.9K	0.05	0.32
VIRI	Viridien	50.10	49.12	49.62	31.9K	0.10	0.20
VIRP	VIRBAC	336.0	329.5	331.5	2.3K	-3.5	1.04
VIV	VIVENDI	3.302	3.230	3.248	1.07M	-0.054	1.64
VK	VALLOUREC	16.19	16.04	16.14	236.7K	0.05	0.28
VLA	Valneva SE	3.830	3.610	3.790	1.51M	0.424	12.60
VLED	BNP Paribas Easy ESG Equity Low Vol	153.9	153.5	153.5	0	0.9	0.62
VLTSA	Voltalia SA	7.330	7.200	7.240	24.6K	-0.110	1.50
VMX	Verimatrix	0.2150	0.2030	0.2070	138.2K	0.0100	5.08
VRAP	VRANKEN-POMMERY	12.65	12.35	12.50	2K	0.05	0.40
VRLA	Verallia	28.30	28.26	28.28	49.9K	-0.02	0.07
VS0L	VanEck Solana ETN A	8.279	8.279	8.279	0	0.266	3.32
VTR	Vitura S.A.	5.950	5.750	5.750	116	0.050	0.88
VU	VusionGroup	230.0	224.2	224.4	15.5K	-3.0	1.32

Email/Username:

Password:

Remember Me

216.73.216.229
United States