PAR, ARTO End of Day and Historical Stock Data [ARTOIS NOM.]

08 Aug 2025

LAST: 8,800	CHANGE: 0.00	OPEN: 8,800	HIGH: 8,800	ASK: 4,380	VOLUME: 0
LAST: 8,800	CHG(%): 0.00	PREV: 8,800	LOW: 8,800	BID: 4,220	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8,800	8,800	8,800	8,800	0
05 Aug 25	8,800	8,800	8,800	8,800	1
04 Aug 25	8,800	8,800	8,800	8,800	1
01 Aug 25	9,000	9,150	9,000	9,150	15
31 Jul 25	9,250	9,300	9,250	9,300	3
30 Jul 25	9,400	9,400	9,400	9,400	1
29 Jul 25	9,500	9,500	9,500	9,500	1
28 Jul 25	9,500	9,500	9,500	9,500	1
27 Jul 25	9,500	9,500	9,500	9,500	0
25 Jul 25	9,500	9,500	9,500	9,500	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8,800