PAR, ALMER End of Day and Historical Stock Data []

04 Aug 2025

LAST: 6.900	CHANGE: 0.25	OPEN: 6.900	HIGH: 6.900	ASK: 25.900	VOLUME: 20
LAST: 6.900	CHG(%): 3.50	PREV: 7.150	LOW: 6.900	BID: 24.300

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	6.900	6.900	6.900	6.900	20
01 Aug 25	7.150	7.150	7.150	7.150	0
31 Jul 25	6.750	7.150	6.750	7.150	37
30 Jul 25	6.750	7.200	6.750	7.200	59
29 Jul 25	6.800	6.800	6.800	6.800	397
28 Jul 25	6.800	6.800	6.800	6.800	397
27 Jul 25	6.800	6.800	6.800	6.800	0
25 Jul 25	6.800	6.800	6.800	6.800	50
24 Jul 25	6.800	6.800	6.800	6.800	50
23 Jul 25	6.800	6.800	6.800	6.800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900