PAR, ALTRI End of Day and Historical Stock Data [TRILOGIQ]

08 Aug 2025

LAST: 5.300	CHANGE: 0.00	OPEN: 5.300	HIGH: 5.300	ASK: 12.890	VOLUME: 150
LAST: 5.300	CHG(%): 0.00	PREV: 5.300	LOW: 5.300	BID: 10.500	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.300	5.300	5.300	5.300	150
05 Aug 25	5.450	5.450	5.300	5.300	1.4K
04 Aug 25	5.300	5.400	5.300	5.400	1.1K
01 Aug 25	5.500	5.500	5.400	5.400	2.1K
31 Jul 25	5.550	5.550	5.550	5.550	379
30 Jul 25	5.650	5.650	5.650	5.650	101
29 Jul 25	5.800	5.800	5.650	5.650	913
28 Jul 25	5.700	5.700	5.700	5.700	1.3K
27 Jul 25	5.700	5.700	5.700	5.700	1.3K
25 Jul 25	5.850	5.850	5.800	5.800	1.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.300