PAR, ALNLF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0746	CHANGE: 0.00	OPEN: 0.0724	HIGH: 0.0746	ASK: 0.0000	VOLUME: 44.4K
LAST: 0.0746	CHG(%): 0.00	PREV: 0.0746	LOW: 0.0724	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0724	0.0746	0.0724	0.0746	44.4K
05 Aug 25	0.0748	0.0748	0.0716	0.0746	54.5K
04 Aug 25	0.0750	0.0750	0.0750	0.0750	250
01 Aug 25	0.0772	0.0772	0.0740	0.0740	8.5K
31 Jul 25	0.0732	0.0770	0.0732	0.0766	37.5K
30 Jul 25	0.0768	0.0772	0.0732	0.0770	23K
29 Jul 25	0.0766	0.0768	0.0766	0.0768	2K
28 Jul 25	0.0724	0.0772	0.0724	0.0770	12K
27 Jul 25	0.0724	0.0772	0.0724	0.0770	12K
25 Jul 25	0.0744	0.0780	0.0716	0.0774	225.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0746