PAR, ALPRG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALPRG: Prologue

08 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2430	HIGH: 0.2500	ASK: 0.0000	VOLUME: 120.6K
LAST: 0.2500	CHG(%): 0.40	PREV: 0.2490	LOW: 0.2430	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2430	0.2500	0.2430	0.2500	120.6K
05 Aug 25	0.2440	0.2490	0.2440	0.2490	12.2K
04 Aug 25	0.2460	0.2500	0.2420	0.2490	22.7K
01 Aug 25	0.2420	0.2470	0.2400	0.2430	172.7K
31 Jul 25	0.2500	0.2510	0.2420	0.2420	26K
30 Jul 25	0.2480	0.2540	0.2470	0.2480	55.2K
29 Jul 25	0.2460	0.2520	0.2460	0.2510	52.8K
28 Jul 25	0.2570	0.2570	0.2450	0.2480	71.4K
27 Jul 25	0.2570	0.2570	0.2450	0.2480	71.4K
25 Jul 25	0.2460	0.2460	0.2400	0.2420	91.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: