| P500H | Amundi ETF PEA S&P 500 UCITS ETF Daily | 40.40 | 40.16 | 40.35 | 1.6K | 0.39 | | 0.98 | |
| PAASI | Amundi ETF PEA MSCI Emerging Asia UCITS | 26.69 | 26.55 | 26.65 | 5.3K | 0.10 | | 0.38 | |
| PABH | Amundi S&P 500 Climate Paris Aligned | 31.76 | 31.62 | 31.76 | 485 | 0.44 | | 1.40 | |
| PABU | Amundi S&P 500 Climate Paris Aligned | 36.27 | 36.10 | 36.24 | 2.4K | 0.26 | | 0.73 | |
| PABW | Amundi MSCI World Climate Paris Aligned | 78.86 | 78.69 | 78.81 | 676 | 0.42 | | 0.54 | |
| PABZ | Amundi MSCI EMU Climate Paris Aligned | 81.27 | 81.05 | 81.26 | 1.1K | 1.34 | | 1.68 | |
| PAEEM | Amundi ETF PEA MSCI Emerging Markets | 25.90 | 25.74 | 25.85 | 14.1K | 0.16 | | 0.62 | |
| PAEJ | Lyxor PEA MSCI AC Asia-Pacific ex Japan | 19.83 | 19.73 | 19.77 | 2.2K | -0.10 | | 0.52 | |
| PALAT | Amundi ETF PEA MSCI EM Latin America | 21.00 | 20.83 | 20.94 | 3.7K | 0.59 | | 2.87 | |
| PANX | Amundi ETF PEA Nasdaq-100 UCITS ETF | 58.59 | 57.97 | 58.54 | 4.2K | 1.12 | | 1.94 | |
| PAR | PAREF | 39.40 | 38.90 | 38.90 | 33 | 0.40 | | 1.04 | |
| PARP | GROUPE PARTOUCHE | 18.80 | 18.70 | 18.75 | 119 | -0.15 | | 0.79 | |
| PARRO | PARROT | 8.880 | 8.220 | 8.500 | 43.7K | -0.280 | | 3.19 | |
| PASI | Lyxor PEA China Enterprise HSCEI UCITS C | 10.31 | 10.25 | 10.31 | 15.4K | 0.01 | | 0.08 | |
| PAT | Patrimoine et Commerce SA | 23.90 | 23.40 | 23.90 | 835 | 0.60 | | 2.58 | |
| PAXJ | Lyxor MSCI Pacific Ex Japan UCITS | 87.26 | 87.26 | 87.26 | 0 | 0.00 | | 0.00 | |
| PCEU | Amundi ETF PEA MSCI Europe UCITS ETF | 32.87 | 32.77 | 32.84 | 7.9K | 0.35 | | 1.08 | |
| PDJE | Lyxor PEA Dow Jones Industrial Average | 39.23 | 39.05 | 39.07 | 1.3K | -0.15 | | 0.37 | |
| PE500 | Amundi ETF PEA S&P 500 UCITS ETF EUR | 44.39 | 44.13 | 44.32 | 12.1K | 0.17 | | 0.38 | |
| PEF | Invesco Markets III plc - Invesco FTSE | 13.48 | 13.43 | 13.48 | 402 | 0.22 | | 1.64 | |
| PEH | Invesco Markets III plc - Invesco FTSE | 8.979 | 8.967 | 8.967 | 13 | 0.045 | | 0.50 | |
| PERR | PERRIER (GERARD) | 86.20 | 85.80 | 85.80 | 361 | -0.60 | | 0.69 | |
| PEU | Invesco Markets III plc - Invesco | 107.1 | 107.1 | 107.1 | 1.6K | 0.0 | | 0.03 | |
| PEUG | Peugeot Invest SA | 77.10 | 76.00 | 77.00 | 3.8K | 2.50 | | 3.36 | |
| PFT | Invesco FTSE RAFI US 1000 UCITS ETF EUR | 30.05 | 29.87 | 30.00 | 845 | 0.00 | | 0.00 | |
| PHXM | PHAXIAM Therapeutics S.A. | 0.1200 | 0.1000 | 0.1005 | 0 | 0.0000 | | 0.00 | |
| PIG | HAULOTTE GROUP | 2.530 | 2.400 | 2.460 | 14.7K | -0.070 | | 2.77 | |
| PINR | Lyxor PEA Inde (MSCI India) UCITS ETF | 24.44 | 24.30 | 24.35 | 10.7K | -0.42 | | 1.68 | |
| PLAN | Multi Units Luxembourg - Lyxor Corporate | 9.751 | 9.738 | 9.738 | 461 | -0.028 | | 0.29 | |
| PLEM | Lyxor PEA MSCI Emerging Markets UCITS C | 19.15 | 19.06 | 19.13 | 4.1K | 0.18 | | 0.92 | |
| PLNW | Planisware SAS | 18.98 | 18.58 | 18.72 | 57.1K | -0.32 | | 1.68 | |
| PLX | PLUXEE NV | 17.85 | 17.71 | 17.79 | 44.8K | 0.41 | | 2.36 | |
| PMEH | Amundi PEA Immobilier Europe (FTSE | 12.90 | 12.82 | 12.84 | 1.8K | 0.15 | | 1.14 | |
| POXEL | Poxel SA | 0.5740 | 0.5550 | 0.5600 | 0 | 0.0000 | | 0.00 | |
| PQVM | Invesco S&P 500 QVM UCITS ETF | 56.29 | 56.01 | 56.29 | 120 | 0.42 | | 0.75 | |
| PRC | ARTPRICE COM | 4.740 | 4.540 | 4.600 | 16.8K | -0.090 | | 1.92 | |
| PROAC | Proactis SA | 0.0685 | 0.0565 | 0.0675 | 28.6K | 0.0060 | | 9.76 | |
| PSAT | PASSAT | 4.890 | 4.810 | 4.820 | 590 | -0.060 | | 1.23 | |
| PSP5 | Lyxor PEA S&P 500 UCITS C | 47.77 | 47.48 | 47.64 | 37.3K | 0.24 | | 0.51 | |
| PSPH | Lyxor PEA S&P 500 UCITS ETF Couverte en | 22.66 | 22.54 | 22.62 | 9.4K | 0.26 | | 1.18 | |
| PSRW | Invesco FTSE RAFI All World 3000 UCITS | 27.30 | 27.25 | 27.30 | 100 | 0.19 | | 0.70 | |
| PTPXE | Amundi ETF PEA Japan Topix UCITS ETF EUR | 30.31 | 30.10 | 30.28 | 4.1K | 0.92 | | 3.13 | |
| PTPXH | Amundi ETF PEA Japan Topix UCITS ETF | 42.77 | 42.20 | 42.70 | 656 | 1.61 | | 3.92 | |
| PUB | PUBLICIS GROUPE SA | 79.02 | 77.58 | 78.10 | 580K | -0.68 | | 0.86 | |
| PUST | Lyxor PEA Nasdaq 100 UCITS C | 81.23 | 80.59 | 80.98 | 19.4K | 1.15 | | 1.44 | |
| PVL | PLAST.VAL LOIRE | 1.235 | 1.205 | 1.230 | 29.1K | 0.030 | | 2.50 | |
| PX1NR | CAC 40 NR | 18,466 | 18,323 | 18,400 | 0 | 290 | | 1.60 | |
| PX4NR | SBF 120 NR | 12,986 | 12,892 | 12,943 | 0 | 203 | | 1.59 | |