PAR, ALMAS End of Day and Historical Stock Data [MASTRAD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

08 Aug 2025

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0136	ASK: 0.9700	VOLUME: 50.9K
LAST: 0.0136	CHG(%): 4.62	PREV: 0.0130	LOW: 0.0128	BID: 0.9300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0134	0.0136	0.0128	0.0136	50.9K
05 Aug 25	0.0136	0.0138	0.0130	0.0130	203.3K
04 Aug 25	0.0128	0.0138	0.0128	0.0134	108.3K
01 Aug 25	0.0140	0.0140	0.0126	0.0128	64.6K
31 Jul 25	0.0136	0.0136	0.0130	0.0136	72.1K
30 Jul 25	0.0136	0.0136	0.0134	0.0136	49.9K
29 Jul 25	0.0134	0.0138	0.0132	0.0138	22.6K
28 Jul 25	0.0142	0.0142	0.0134	0.0134	18.6K
27 Jul 25	0.0142	0.0142	0.0134	0.0134	18.6K
25 Jul 25	0.0132	0.0144	0.0132	0.0142	82.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.60
MA20:	0.60
MA50:	0.60
MA200:	0.68
STO9:	67.50
RSI14:	57.56
WPR14:	50.00
MTM14:	-0.01
ROC14:	0.98
Week High:	0.62
Week Low:	0.54
Month High:	0.69
Month Low:	0.54
Volatility:	44.00