PAR, ALFUM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.800	CHANGE: 0.20	OPEN: 6.650	HIGH: 6.800	ASK: 0.000	VOLUME: 781
LAST: 6.800	CHG(%): 2.86	PREV: 7.000	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.650	6.800	6.650	6.800	781
05 Aug 25	6.750	7.000	6.700	7.000	1.1K
04 Aug 25	6.800	6.850	6.700	6.700	50
01 Aug 25	6.850	6.850	6.850	6.850	7
31 Jul 25	6.650	6.900	6.650	6.900	1.8K
30 Jul 25	6.750	6.950	6.750	6.800	1.4K
29 Jul 25	6.900	7.100	6.700	6.950	17.6K
28 Jul 25	7.100	7.100	6.550	6.900	9K
27 Jul 25	7.100	7.100	6.550	6.900	9K
25 Jul 25	7.350	7.350	6.750	7.100	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800