PAR, ALPOU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.450	CHANGE: 0.10	OPEN: 5.400	HIGH: 5.450	ASK: 0.000	VOLUME: 666
LAST: 5.450	CHG(%): 1.80	PREV: 5.550	LOW: 5.400	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.400	5.450	5.400	5.450	666
05 Aug 25	5.550	5.550	5.550	5.550	310
04 Aug 25	5.700	5.700	5.350	5.350	1.7K
01 Aug 25	5.550	5.700	5.350	5.450	16.2K
31 Jul 25	6.000	6.000	5.700	5.900	886
30 Jul 25	5.800	5.950	5.750	5.850	3.2K
29 Jul 25	5.700	5.850	5.700	5.750	2.3K
28 Jul 25	5.700	5.700	5.650	5.650	245
27 Jul 25	5.700	5.700	5.650	5.650	245
25 Jul 25	5.700	5.700	5.600	5.650	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.450