PAR, ALHGR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.110	CHANGE: 0.03	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 9.8K
LAST: 5.110	CHG(%): 0.58	PREV: 5.140	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.150	5.150	5.100	5.110	9.8K
05 Aug 25	5.140	5.160	5.130	5.140	10.3K
04 Aug 25	5.220	5.220	5.140	5.180	7K
01 Aug 25	5.270	5.270	5.130	5.210	15K
31 Jul 25	5.290	5.350	5.260	5.270	14K
30 Jul 25	5.240	5.380	5.190	5.260	26.6K
29 Jul 25	5.100	5.280	5.100	5.240	19K
28 Jul 25	5.090	5.100	5.030	5.100	29.1K
27 Jul 25	5.090	5.100	5.030	5.100	29.1K
25 Jul 25	5.060	5.090	5.000	5.000	31.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110