List of Symbols for Euronext - Paris [PAR] Starting with B

Exchange:

List of Symbols for Euronext - Paris [PAR]

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26A	iShares iBonds Dec 2026 Term € Corp	5.464	5.464	5.464	101	-0.001	0.02
B28A	iShares iBonds Dec 2028 Term € Corp	5.614	5.608	5.608	2.8K	-0.009	0.16
BAIN	BAINS MER MONACO	105.5	104.0	104.5	599	1.5	1.46
BALYO	Balyo SA	0.4340	0.3700	0.4290	135.5K	0.0390	10.00
BASS	Bassac	58.40	58.00	58.00	17	0.20	0.35
BB	BIC	52.90	52.20	52.50	19.6K	0.90	1.74
BEN	BENETEAU	8.740	8.565	8.655	55.2K	0.505	6.20
BIG	BIGBEN INTERACTIVE	1.362	1.310	1.340	41.3K	0.162	13.75
BIM	BIOMERIEUX	126.4	124.7	124.7	63.8K	0.0	0.00
BIOTK	NEXT BIOTECH	3,150	3,150	3,150	0	-130	3.96
BLC	BASTIDE LE CONFORT	29.05	28.70	28.85	2.3K	-0.60	2.04
BLOC	WisdomTree Physical Crypto Market EUR	8.625	8.595	8.595	25	0.452	5.55
BLUSD	BNP PARIBAS EASY - ECPI Global ESG Blue	12.32	12.32	12.32	0	0.13	1.04
BLV	Believe SAS	17.20	17.20	17.20	0	0.00	0.00
BN	DANONE	72.34	71.58	71.90	895.7K	-0.42	0.58
BNK	Lyxor Index Fund - Lyxor Stoxx Europe	50.70	49.81	50.61	34.6K	2.03	4.18
BNKE	Amundi Euro Stoxx Banks UCITS ETF Acc	276.3	271.1	275.9	14.1K	13.5	5.14
BNP	BNP PARIBAS ACT.A	81.50	79.44	81.50	2.36M	3.12	3.98
BOI	BOIRON	21.70	20.95	21.25	10.2K	0.00	0.00
BOL	BOLLORE	5.080	5.015	5.050	531.5K	-0.005	0.10
BON	BONDUELLE	8.580	8.430	8.520	15.2K	-0.030	0.35
BRES	Multi Units Luxembourg - Amundi STOXX	82.70	81.90	82.56	8.1K	2.71	3.40
BRNT	WT Brent Crude Oil	42.43	41.60	42.16	15.6K	-1.15	2.66
BSD	BOURSE DIRECT	4.310	4.260	4.310	6.1K	0.030	0.70
BSRIC	Bnp Paribas Easy - Aggregate Bond Sri	10.70	10.66	10.70	8.5K	0.01	0.06
BSRID	Bnp Paribas Easy - Aggregate Bond Sri	10.03	10.03	10.03	0	-0.03	0.28
BSX	Lyxor UCITS Stoxx 50 Daily Short	7.949	7.910	7.910	44.9K	-0.150	1.86
BTC	Mélanion BTC Equities Universe UCITS ETF	15.04	14.55	14.63	1K	0.15	1.03
BTCE	Bitwise Physical Bitcoin ETC EUR	90.42	89.88	89.88	288	2.04	2.32
BTPS	Lyxor UCITS Daily Double Short BTP	17.44	17.32	17.44	1.2K	0.14	0.79
BUI	BARBARA BUI	3.820	3.820	3.820	2	0.000	0.00
BULLP	WisdomTree Gold EUR	29.71	29.60	29.61	510	0.29	0.97
BUR	BURELLE	404.0	396.0	402.0	89	6.0	1.52
BUYB	Invesco Global Buyback Achievers UCITS	54.02	53.71	53.96	2.6K	0.55	1.03
BVI	BUREAU VERITAS	26.98	26.58	26.66	739.5K	-0.18	0.67
BX4	Lyxor UCITS CAC 40 Daily Double Short	0.7439	0.7320	0.7382	5.08M	-0.0225	2.96
BXX	Lyxor UCITS Stoxx 50 Daily Double Short	0.6118	0.6037	0.6070	1.36M	-0.0225	3.57
BYBE	Amundi Index Solutions - Amundi S&P 500	290.7	290.6	290.7	0	-1.0	0.33
BYBU	Amundi S&P 500 Buyback USD UCITS	339.3	338.8	339.3	65	1.6	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Paris [PAR]

MEMBER LOGIN

GLOBAL INDICES