PAR, ALGID End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5360	ASK: 0.0000	VOLUME: 29.7K
LAST: 0.5300	CHG(%): 0.00	PREV: 0.5300	LOW: 0.5120	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5300	0.5360	0.5120	0.5300	29.7K
05 Aug 25	0.5480	0.5480	0.5200	0.5300	8.8K
04 Aug 25	0.5500	0.5500	0.5320	0.5320	6.8K
01 Aug 25	0.5500	0.5500	0.5160	0.5360	17.4K
31 Jul 25	0.5700	0.5700	0.5160	0.5300	133.8K
30 Jul 25	0.5700	0.5780	0.5600	0.5720	16.9K
29 Jul 25	0.5500	0.5700	0.5500	0.5700	16.3K
28 Jul 25	0.5560	0.5780	0.5520	0.5780	49.2K
27 Jul 25	0.5560	0.5780	0.5520	0.5780	49.2K
25 Jul 25	0.5460	0.5780	0.5400	0.5700	61.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5300