EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AREIT Altareit

08 Aug 2025
LAST:

560.0

CHANGE:
 40.00		OPEN:
520.0		HIGH:
560.0		ASK:
174.0		VOLUME:
7
CHG(%):
7.69		PREV:
520.0		LOW:
520.0		BID:
172.5		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25520.0560.0520.0560.070
05 Aug 25520.0520.0520.0520.010
04 Aug 25520.0520.0520.0520.020
01 Aug 25530.0530.0525.0525.020
31 Jul 25530.0530.0530.0530.010
30 Jul 25515.0530.0515.0530.050
29 Jul 25515.0515.0515.0515.010
28 Jul 25515.0515.0515.0515.010
27 Jul 25515.0515.0515.0515.010
25 Jul 25515.0515.0515.0515.010

FUNDAMENTALS

Sector:
Industry:
52wk range:183.01 - 315.01

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0