PAR, ALSOG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.50	CHANGE: 0.10	OPEN: 27.50	HIGH: 27.50	ASK: 0.00	VOLUME: 544
LAST: 27.50	CHG(%): 0.36	PREV: 27.40	LOW: 27.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.50	27.50	27.20	27.50	544
05 Aug 25	27.20	27.40	27.20	27.40	404
04 Aug 25	26.70	27.40	26.50	27.20	855
01 Aug 25	27.00	27.00	25.80	26.70	2K
31 Jul 25	27.80	27.80	26.50	26.50	1.1K
30 Jul 25	27.80	27.80	27.50	27.80	823
29 Jul 25	27.50	28.00	27.50	27.80	1.1K
28 Jul 25	28.00	28.00	27.80	27.80	454
27 Jul 25	28.00	28.00	27.80	27.80	454
25 Jul 25	28.20	28.20	27.70	28.00	955

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.50