PAR, ALBOU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 49.40	CHANGE: 0.20	OPEN: 41.00	HIGH: 49.40	ASK: 0.00	VOLUME: 41
LAST: 49.40	CHG(%): 0.40	PREV: 49.60	LOW: 41.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.00	49.40	41.00	49.40	41
05 Aug 25	49.60	49.60	49.60	49.60	3
04 Aug 25	46.40	46.40	46.40	46.40	0
01 Aug 25	46.40	46.40	46.40	46.40	0
31 Jul 25	46.40	46.40	46.40	46.40	0
30 Jul 25	46.40	46.40	46.40	46.40	6
29 Jul 25	48.20	48.20	48.20	48.20	50
28 Jul 25	48.20	48.20	48.20	48.20	50
27 Jul 25	48.20	48.20	48.20	48.20	0
25 Jul 25	48.20	48.20	48.20	48.20	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

49.40