PAR, ALMCE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.700	CHANGE: 0.15	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 123
LAST: 5.700	CHG(%): 2.56	PREV: 5.850	LOW: 5.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.700	5.700	5.700	5.700	123
05 Aug 25	5.700	5.850	5.700	5.850	181
04 Aug 25	5.850	5.850	5.650	5.650	33
01 Aug 25	5.800	5.800	5.650	5.650	181
31 Jul 25	5.800	5.850	5.800	5.850	91
30 Jul 25	5.750	5.850	5.600	5.850	523
29 Jul 25	5.800	5.800	5.600	5.800	73
28 Jul 25	5.700	5.750	5.600	5.750	520
27 Jul 25	5.700	5.750	5.600	5.750	520
25 Jul 25	5.650	5.650	5.650	5.650	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.700