PAR, ALEAC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.700	CHANGE: 0.20	OPEN: 5.660	HIGH: 5.700	ASK: 0.000	VOLUME: 142
LAST: 5.700	CHG(%): 3.64	PREV: 5.500	LOW: 5.660	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.660	5.700	5.660	5.700	142
05 Aug 25	5.600	5.700	5.500	5.500	884
04 Aug 25	5.600	5.600	5.600	5.600	1
01 Aug 25	5.680	5.680	5.600	5.600	601
31 Jul 25	5.680	5.680	5.680	5.680	1
30 Jul 25	5.680	5.680	5.680	5.680	65
29 Jul 25	5.680	5.680	5.680	5.680	1
28 Jul 25	5.700	5.700	5.680	5.680	11
27 Jul 25	5.700	5.700	5.680	5.680	11
25 Jul 25	5.700	5.700	5.700	5.700	1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.700