PAR, ALINV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9820	CHANGE: 0.02	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 6.1K
LAST: 0.9820	CHG(%): 1.60	PREV: 0.9980	LOW: 0.9620	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0000	1.0000	0.9620	0.9820	6.1K
05 Aug 25	0.9600	0.9980	0.9240	0.9980	1.1K
04 Aug 25	0.9600	1.0000	0.9600	0.9600	1.2K
01 Aug 25	1.0150	1.0150	0.9640	0.9640	3K
31 Jul 25	1.0000	1.0050	0.9620	0.9620	4.1K
30 Jul 25	0.9980	0.9980	0.9700	0.9700	2.2K
29 Jul 25	0.9700	1.0100	0.9700	0.9720	14K
28 Jul 25	0.9900	0.9900	0.9900	0.9900	376
27 Jul 25	0.9900	0.9900	0.9900	0.9900	376
25 Jul 25	0.9500	0.9600	0.9500	0.9600	20.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9820